Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2571	2601	2535	2560	0	-22.92(-0.89%)
Sep 26, 2013	2587	2619	2561	2583	0	+0.28(+0.01%)
Sep 25, 2013	2574	2605	2567	2583	0	+8.67(+0.34%)
Sep 24, 2013	2567	2615	2556	2574	0	-13.26(-0.51%)
Sep 23, 2013	2590	2616	2566	2587	0	-3.88(-0.15%)
Sep 20, 2013	2599	2622	2572	2591	0	-5.91(-0.23%)
Sep 19, 2013	2588	2616	2577	2597	0	+14.84(+0.57%)
Sep 18, 2013	2588	2611	2550	2582	0	-8.13(-0.31%)
Sep 17, 2013	2566	2606	2555	2590	0	+27.98(+1.09%)
Sep 16, 2013	2585	2591	2546	2562	0	-4.33(-0.17%)
Sep 13, 2013	2548	2578	2527	2567	0	+21.85(+0.86%)
Sep 12, 2013	2565	2577	2511	2545	0	-23.41(-0.91%)
Sep 11, 2013	2587	2605	2542	2568	0	+6.07(+0.24%)
Sep 10, 2013	2525	2580	2515	2562	0	+46.14(+1.83%)
Sep 09, 2013	2507	2544	2497	2516	0	+5.18(+0.21%)
Sep 06, 2013	2523	2547	2477	2511	0	-10.26(-0.41%)
Sep 05, 2013	2517	2547	2504	2521	0	+1.01(+0.04%)
Sep 04, 2013	2488	2532	2475	2520	0	+31.77(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.