Indicators

Gaming Activities Sector (CIX: MSECTOR714 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	994.88	1032	1008	1020	0	-59.95(-5.55%)
Sep 29, 2010	981.21	1089	1046	1080	0	+27.05(+2.57%)
Sep 28, 2010	968.36	1060	1020	1053	0	+15.37(+1.48%)
Sep 27, 2010	974.14	1050	1031	1038	0	-2.70(-0.26%)
Sep 24, 2010	949.77	1048	1019	1041	0	+17.26(+1.69%)
Sep 23, 2010	951.11	1049	1019	1023	0	-19.08(-1.83%)
Sep 22, 2010	985.27	1075	1032	1042	0	-26.15(-2.45%)
Sep 21, 2010	1001	1084	1061	1069	0	-6.52(-0.61%)
Sep 20, 2010	996.68	1087	1061	1075	0	+6.22(+0.58%)
Sep 17, 2010	999.57	1085	1059	1069	0	-5.41(-0.50%)
Sep 15, 2010	992.24	1081	1058	1074	0	+3.16(+0.30%)
Sep 14, 2010	998.89	1083	1058	1071	0	-3.14(-0.29%)
Sep 13, 2010	992.16	1083	1063	1074	0	+14.97(+1.41%)
Sep 10, 2010	997.35	1082	1048	1059	0	-10.61(-0.99%)
Sep 09, 2010	1006	1090	1051	1070	0	-0.37(-0.03%)
Sep 08, 2010	965.86	1083	1048	1070	0	+17.35(+1.65%)
Sep 07, 2010	998.96	1083	1048	1053	0	-30.16(-2.78%)
Sep 03, 2010		1083	1083	1083	0	+16.19(+1.52%)
Sep 02, 2010	957.54	1073	1031	1067	0	+28.25(+2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.