Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4376 4497 4361 4435 0 +69.98(+1.60%)
Sep 29, 2020 4391 4430 4330 4365 0 -30.37(-0.69%)
Sep 28, 2020 4384 4440 4357 4395 0 +102.07(+2.38%)
Sep 25, 2020 4199 4316 4190 4293 0 +59.76(+1.41%)
Sep 24, 2020 4223 4294 4160 4233 0 +2.18(+0.05%)
Sep 23, 2020 4302 4352 4217 4231 0 -103.68(-2.39%)
Sep 22, 2020 4345 4402 4255 4335 0 -15.41(-0.35%)
Sep 21, 2020 4399 4426 4275 4350 0 -163.86(-3.63%)
Sep 18, 2020 4542 4602 4488 4514 0 -41.54(-0.91%)
Sep 17, 2020 4517 4597 4486 4556 0 -34.58(-0.75%)
Sep 16, 2020 4566 4651 4506 4590 0 +29.13(+0.64%)
Sep 15, 2020 4620 4656 4543 4561 0 -42.14(-0.92%)
Sep 14, 2020 4522 4642 4498 4603 0 +137.32(+3.07%)
Sep 11, 2020 4440 4494 4401 4466 0 +38.14(+0.86%)
Sep 10, 2020 4510 4567 4407 4428 0 -68.54(-1.52%)
Sep 09, 2020 4505 4538 4430 4496 0 +42.47(+0.95%)
Sep 08, 2020 4493 4536 4419 4454 0 -98.32(-2.16%)
Sep 04, 2020 4588 4662 4477 4552 0 +39.24(+0.87%)
Sep 03, 2020 4572 4669 4468 4513 0 -48.34(-1.06%)
Sep 02, 2020 4479 4581 4464 4561 0 +87.99(+1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.