Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	6275	6504	6263	6395	0	+48.18(+0.76%)
Sep 27, 2019	6359	6619	6263	6347	0	-36.14(-0.57%)
Sep 26, 2019	6636	6877	6323	6383	0	-289.04(-4.33%)
Sep 25, 2019	6347	6744	6215	6672	0	+289.04(+4.53%)
Sep 24, 2019	6732	6925	6275	6383	0	-252.91(-3.81%)
Sep 23, 2019	7973	7997	6287	6636	0	-1336.85(-16.77%)
Sep 20, 2019	7901	8093	7804	7973	0	+60.22(+0.76%)
Sep 19, 2019	7877	8009	7744	7913	0	+36.13(+0.46%)
Sep 18, 2019	7901	8129	7672	7877	0	-24.09(-0.30%)
Sep 17, 2019	7648	8105	7588	7901	0	+252.92(+3.31%)
Sep 16, 2019	7431	7720	6913	7648	0	+168.61(+2.25%)
Sep 13, 2019	7985	8211	7226	7479	0	+96.35(+1.31%)
Sep 12, 2019	8081	8129	7166	7383	0	-1565.67(-17.50%)
Sep 11, 2019	8431	9237	8431	8948	0	+614.22(+7.37%)
Sep 10, 2019	8021	8611	7780	8334	0	+349.27(+4.37%)
Sep 09, 2019	7973	8214	7804	7985	0	+36.13(+0.45%)
Sep 06, 2019	7575	8129	7491	7949	0	+421.53(+5.60%)
Sep 05, 2019	7359	7636	7226	7527	0	+132.48(+1.79%)
Sep 04, 2019	7395	7431	7202	7395	0	+24.09(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.