Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2016	1481	1493	1398	1409	0	-96.35(-6.40%)
Sep 23, 2016	1373	1626	1361	1505	0	+168.62(+12.61%)
Sep 22, 2016	1337	1385	1277	1337	0	+24.08(+1.83%)
Sep 21, 2016	1265	1325	1253	1313	0	+36.13(+2.83%)
Sep 20, 2016	1253	1289	1228	1277	0	+36.13(+2.91%)
Sep 19, 2016	1240	1253	1204	1240	0	+48.18(+4.04%)
Sep 16, 2016	1240	1260	1192	1192	0	-36.13(-2.94%)
Sep 15, 2016	1156	1265	1126	1228	0	+84.54(+7.39%)
Sep 14, 2016	1168	1192	1132	1144	0	-24.32(-2.08%)
Sep 13, 2016	1186	1240	1156	1168	0	-25.30(-2.12%)
Sep 12, 2016	1182	1204	1156	1194	0	-10.71(-0.89%)
Sep 09, 2016	1240	1253	1180	1204	0	-36.26(-2.92%)
Sep 08, 2016	1228	1253	1204	1240	0	+24.09(+1.98%)
Sep 07, 2016	1265	1277	1216	1216	0	-36.13(-2.88%)
Sep 06, 2016	1240	1265	1181	1253	0	+12.04(+0.97%)
Sep 02, 2016	1240	1240	1240	1240	0	+84.31(+7.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.