Indicators

Drugs - Generic Sector (CIX: MSECTOR512 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2981	3008	2958	2987	0	-3.36(-0.11%)
Sep 26, 2013	2979	2996	2965	2991	0	+17.59(+0.59%)
Sep 25, 2013	2964	2986	2941	2973	0	+1.55(+0.05%)
Sep 24, 2013	2972	2992	2950	2972	0	+6.61(+0.22%)
Sep 23, 2013	2998	3001	2946	2965	0	-43.66(-1.45%)
Sep 20, 2013	2992	3037	2990	3009	0	+24.43(+0.82%)
Sep 19, 2013	3004	3029	2978	2984	0	-18.34(-0.61%)
Sep 18, 2013	2989	3019	2961	3003	0	+9.51(+0.32%)
Sep 17, 2013	3057	3058	2992	2993	0	-30.96(-1.02%)
Sep 16, 2013	3055	3045	3010	3024	0	+2.32(+0.08%)
Sep 13, 2013	3014	3028	3000	3022	0	+13.75(+0.46%)
Sep 12, 2013	2971	3022	2959	3008	0	+49.21(+1.66%)
Sep 11, 2013	2971	2993	2940	2959	0	-11.84(-0.40%)
Sep 10, 2013	2916	2995	2906	2971	0	+130.54(+4.60%)
Sep 09, 2013	2762	2845	2735	2840	0	+90.76(+3.30%)
Sep 06, 2013	2793	2802	2715	2749	0	-41.88(-1.50%)
Sep 05, 2013	2796	2806	2774	2791	0	-4.48(-0.16%)
Sep 04, 2013	2775	2807	2764	2796	0	+16.21(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.