Indicators

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	6821	6848	6773	6837	0	+14.49(+0.21%)
Sep 28, 2017	6727	6845	6708	6823	0	+84.58(+1.26%)
Sep 27, 2017	6704	6774	6637	6738	0	+49.01(+0.73%)
Sep 26, 2017	6660	6742	6651	6689	0	+53.11(+0.80%)
Sep 25, 2017	6699	6791	6618	6636	0	-55.37(-0.83%)
Sep 22, 2017	6716	6789	6535	6692	0	-24.94(-0.37%)
Sep 21, 2017	6735	6754	6693	6716	0	-21.71(-0.32%)
Sep 20, 2017	6731	6759	6682	6738	0	+15.50(+0.23%)
Sep 19, 2017	6904	6910	6655	6723	0	-168.32(-2.44%)
Sep 18, 2017	6918	6936	6872	6891	0	-24.41(-0.35%)
Sep 15, 2017	6917	6960	6881	6915	0	+10.02(+0.15%)
Sep 14, 2017	6921	6949	6877	6905	0	-27.53(-0.40%)
Sep 13, 2017	6925	7017	6900	6933	0	+35.44(+0.51%)
Sep 12, 2017	6949	6962	6871	6898	0	-50.50(-0.73%)
Sep 11, 2017	6932	6977	6915	6948	0	+54.39(+0.79%)
Sep 08, 2017	6883	6925	6851	6894	0	+9.80(+0.14%)
Sep 07, 2017	6850	6919	6828	6884	0	+23.34(+0.34%)
Sep 06, 2017	6903	6922	6826	6860	0	-37.12(-0.54%)
Sep 05, 2017	6869	6931	6851	6898	0	+1.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.