Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	1879	1887	1869	1876	0	-4.86(-0.26%)
Sep 28, 2017	1876	1886	1863	1881	0	-3.45(-0.18%)
Sep 27, 2017	1894	1901	1869	1884	0	-10.54(-0.56%)
Sep 26, 2017	1893	1907	1884	1895	0	+1.25(+0.07%)
Sep 25, 2017	1881	1901	1874	1894	0	+18.64(+0.99%)
Sep 22, 2017	1883	1889	1863	1875	0	-5.23(-0.28%)
Sep 21, 2017	1895	1904	1875	1880	0	-19.09(-1.01%)
Sep 20, 2017	1911	1923	1890	1899	0	-6.84(-0.36%)
Sep 19, 2017	1909	1918	1896	1906	0	-1.57(-0.08%)
Sep 18, 2017	1926	1934	1900	1908	0	-19.95(-1.03%)
Sep 15, 2017	1934	1938	1919	1928	0	-1.68(-0.09%)
Sep 14, 2017	1919	1939	1912	1929	0	+12.00(+0.63%)
Sep 13, 2017	1920	1930	1910	1917	0	-2.40(-0.13%)
Sep 12, 2017	1924	1935	1905	1920	0	-5.93(-0.31%)
Sep 11, 2017	1910	1931	1906	1926	0	+16.91(+0.89%)
Sep 08, 2017	1911	1921	1897	1909	0	-8.41(-0.44%)
Sep 07, 2017	1909	1926	1898	1917	0	+10.92(+0.57%)
Sep 06, 2017	1900	1923	1888	1906	0	+9.96(+0.53%)
Sep 05, 2017	1911	1918	1886	1896	0	-9.46(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.