Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1451	1461	1441	1456	0	-4.48(-0.31%)
Sep 27, 2012	1462	1471	1449	1461	0	+7.33(+0.50%)
Sep 26, 2012	1453	1467	1446	1454	0	-5.55(-0.38%)
Sep 25, 2012	1468	1477	1455	1459	0	-5.08(-0.35%)
Sep 24, 2012	1454	1469	1450	1464	0	+5.13(+0.35%)
Sep 21, 2012	1462	1467	1452	1459	0	-0.64(-0.04%)
Sep 20, 2012	1450	1462	1446	1460	0	+4.17(+0.29%)
Sep 19, 2012	1456	1463	1449	1455	0	-0.61(-0.04%)
Sep 18, 2012	1457	1464	1449	1456	0	+0.18(+0.01%)
Sep 17, 2012	1461	1468	1451	1456	0	-10.01(-0.68%)
Sep 14, 2012	1465	1476	1456	1466	0	+0.88(+0.06%)
Sep 13, 2012	1451	1468	1443	1465	0	+17.72(+1.22%)
Sep 12, 2012	1447	1456	1437	1447	0	+0.82(+0.06%)
Sep 11, 2012	1441	1453	1436	1446	0	+4.07(+0.28%)
Sep 10, 2012	1444	1453	1437	1442	0	-7.50(-0.52%)
Sep 07, 2012	1450	1455	1441	1450	0	+1.72(+0.12%)
Sep 06, 2012	1438	1452	1434	1448	0	+17.03(+1.19%)
Sep 05, 2012	1435	1439	1419	1431	0	-1.98(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.