Indicators

Gas Utilities Sector (CIX: MSECTOR912 )

1,657.75 UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1219	1227	1205	1213	0	-0.49(-0.04%)
Sep 29, 2010	1211	1221	1204	1213	0	-1.75(-0.14%)
Sep 28, 2010	1209	1220	1196	1215	0	+3.58(+0.30%)
Sep 27, 2010	1210	1218	1204	1212	0	+0.49(+0.04%)
Sep 24, 2010	1201	1215	1198	1211	0	+19.59(+1.64%)
Sep 23, 2010	1186	1205	1181	1191	0	-6.38(-0.53%)
Sep 22, 2010	1191	1208	1186	1198	0	+5.42(+0.45%)
Sep 21, 2010	1201	1206	1187	1192	0	-10.08(-0.84%)
Sep 20, 2010	1194	1206	1188	1202	0	+8.61(+0.72%)
Sep 17, 2010	1193	1204	1185	1194	0	-9.20(-0.76%)
Sep 15, 2010	1204	1209	1193	1203	0	-4.76(-0.39%)
Sep 14, 2010	1205	1217	1201	1208	0	+1.26(+0.10%)
Sep 13, 2010	1206	1212	1198	1207	0	+7.93(+0.66%)
Sep 10, 2010	1195	1202	1190	1199	0	+2.26(+0.19%)
Sep 09, 2010	1197	1204	1189	1196	0	+11.76(+0.99%)
Sep 08, 2010	1186	1198	1180	1185	0	+0.31(+0.03%)
Sep 07, 2010	1187	1194	1177	1184	0	-8.99(-0.75%)
Sep 03, 2010		1193	1193	1193	0	+7.09(+0.60%)
Sep 02, 2010	1178	1190	1171	1186	0	+4.06(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.