Indicators

REIT - Hotel/Motel Sector (CIX: MSECTOR443 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	2825	2839	2802	2830	0	-1.37(-0.05%)
Sep 28, 2017	2806	2835	2779	2832	0	-5.43(-0.19%)
Sep 27, 2017	2841	2854	2812	2837	0	+12.15(+0.43%)
Sep 26, 2017	2818	2840	2806	2825	0	+13.25(+0.47%)
Sep 25, 2017	2809	2851	2802	2812	0	+9.10(+0.32%)
Sep 22, 2017	2800	2814	2790	2803	0	+10.41(+0.37%)
Sep 21, 2017	2819	2834	2789	2792	0	-23.34(-0.83%)
Sep 20, 2017	2796	2821	2784	2815	0	+18.16(+0.65%)
Sep 19, 2017	2799	2809	2763	2797	0	-3.63(-0.13%)
Sep 18, 2017	2803	2815	2789	2801	0	+2.18(+0.08%)
Sep 15, 2017	2799	2814	2768	2799	0	+2.41(+0.09%)
Sep 14, 2017	2815	2827	2783	2796	0	-26.82(-0.95%)
Sep 13, 2017	2800	2830	2792	2823	0	+19.90(+0.71%)
Sep 12, 2017	2791	2821	2784	2803	0	+14.61(+0.52%)
Sep 11, 2017	2797	2823	2781	2789	0	+16.63(+0.60%)
Sep 08, 2017	2734	2798	2727	2772	0	+30.38(+1.11%)
Sep 07, 2017	2754	2759	2720	2742	0	-7.92(-0.29%)
Sep 06, 2017	2717	2760	2712	2750	0	+39.63(+1.46%)
Sep 05, 2017	2783	2787	2699	2710	0	-73.12(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.