Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XPHY )

0.5100 UNCHANGED
Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.380 1.400 1.320 1.400 22,311 +0.00(+0.00%)
Sep 29, 2021 1.400 1.400 1.380 1.400 8,450 +0.00(+0.00%)
Sep 28, 2021 1.400 1.410 1.380 1.400 43,100 +0.00(+0.00%)
Sep 27, 2021 1.400 1.420 1.400 1.400 29,500 +0.00(+0.00%)
Sep 24, 2021 1.430 1.500 1.400 1.400 44,090 +0.09(+6.87%)
Sep 23, 2021 1.410 1.450 1.310 1.310 30,459 -0.09(-6.43%)
Sep 22, 2021 1.370 1.420 1.350 1.400 87,314 -0.01(-0.71%)
Sep 21, 2021 1.350 1.490 1.350 1.410 27,995 +0.09(+6.82%)
Sep 20, 2021 1.450 1.450 1.320 1.320 28,346 -0.15(-10.20%)
Sep 17, 2021 1.430 1.600 1.430 1.470 57,596 -0.03(-2.00%)
Sep 16, 2021 1.440 1.500 1.440 1.500 13,950 +0.00(+0.00%)
Sep 15, 2021 1.500 1.500 1.470 1.500 32,131 -0.01(-0.66%)
Sep 14, 2021 1.590 1.590 1.510 1.510 7,300 -0.03(-1.95%)
Sep 13, 2021 1.540 1.550 1.540 1.540 20,240 -0.12(-7.23%)
Sep 10, 2021 1.600 1.680 1.540 1.660 20,003 +0.11(+7.10%)
Sep 09, 2021 1.550 1.550 1.540 1.550 8,300 +0.00(+0.00%)
Sep 08, 2021 1.570 1.660 1.550 1.550 20,250 -0.07(-4.32%)
Sep 07, 2021 1.590 1.700 1.580 1.620 36,026 -0.06(-3.57%)
Sep 03, 2021 1.680 1.680 1.680 0 -0.01(-0.59%)
Sep 02, 2021 1.580 1.690 1.580 1.690 18,140 +0.09(+5.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.