Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: XPHY )

N/A UNCHANGED
Last Price Updated: 3:47 PM EST, Nov 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.700 2.720 2.650 2.680 17,371 -0.04(-1.47%)
Sep 29, 2020 2.730 2.740 2.720 2.720 7,841 -0.01(-0.37%)
Sep 28, 2020 2.840 2.840 2.730 2.730 19,850 -0.11(-3.87%)
Sep 25, 2020 2.890 2.890 2.790 2.840 17,300 -0.07(-2.41%)
Sep 24, 2020 2.820 3.090 2.750 2.910 48,122 +0.09(+3.19%)
Sep 23, 2020 2.720 2.860 2.600 2.820 78,646 +0.10(+3.68%)
Sep 22, 2020 2.690 2.720 2.680 2.720 8,700 +0.06(+2.26%)
Sep 21, 2020 2.730 2.750 2.660 2.660 25,200 -0.06(-2.21%)
Sep 18, 2020 2.820 2.830 2.720 2.720 38,979 -0.10(-3.55%)
Sep 17, 2020 2.870 2.870 2.790 2.820 23,184 -0.03(-1.05%)
Sep 16, 2020 2.790 2.860 2.760 2.850 22,365 +0.07(+2.52%)
Sep 15, 2020 2.830 2.830 2.760 2.780 30,201 -0.07(-2.46%)
Sep 14, 2020 2.880 2.900 2.830 2.850 29,425 -0.03(-1.04%)
Sep 11, 2020 2.860 2.880 2.820 2.880 25,369 +0.00(+0.00%)
Sep 10, 2020 2.890 2.905 2.870 2.880 21,001 +0.01(+0.35%)
Sep 09, 2020 2.900 2.900 2.850 2.870 19,644 +0.00(+0.00%)
Sep 08, 2020 2.800 2.880 2.800 2.870 25,192 +0.00(+0.00%)
Sep 04, 2020 2.870 2.870 2.870 0 +0.01(+0.35%)
Sep 03, 2020 2.920 2.920 2.800 2.860 26,450 -0.06(-2.05%)
Sep 02, 2020 2.910 2.930 2.860 2.920 27,114 -0.06(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.