Indicators

I3 Interactive Inc (TSV: FMR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2017		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Sep 27, 2017	0.0200	0.0200	0.0200	0.0200	35,000	-0.01(-20.00%)
Sep 26, 2017	0.0250	0.0250	0.0250	0.0250	1,000	+0.00(+0.00%)
Sep 25, 2017	0.0250	0.0250	0.0250	0.0250	15,000	-0.00(-16.67%)
Sep 22, 2017	0.0250	0.0300	0.0250	0.0300	43,000	+0.00(+20.00%)
Sep 21, 2017	0.0250	0.0250	0.0250	0.0250	40,000	-0.00(-16.67%)
Sep 20, 2017	0.0200	0.0300	0.0200	0.0300	383,500	+0.00(+20.00%)
Sep 19, 2017	0.0200	0.0250	0.0200	0.0250	256,000	+0.01(+25.00%)
Sep 15, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 14, 2017	0.0200	0.0200	0.0200	0.0200	24,000	+0.00(+0.00%)
Sep 12, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 11, 2017	0.0250	0.0250	0.0200	0.0200	60,000	+0.00(+0.00%)
Sep 07, 2017		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Sep 06, 2017	0.0250	0.0250	0.0200	0.0200	3,966	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.