Indicators

BMO Europe High Div Cov Call ETF (TSX: ZWP )

18.34 -0.12 (-0.65%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	19.20	19.20	19.20	19.20	1,135	-0.29(-1.49%)
Sep 27, 2018	19.60	19.60	19.49	19.49	2,200	-0.06(-0.31%)
Sep 26, 2018	19.47	19.55	19.42	19.55	4,727	-0.04(-0.20%)
Sep 25, 2018	19.49	19.60	19.49	19.59	14,417	+0.06(+0.31%)
Sep 24, 2018	19.50	19.53	19.50	19.53	3,632	-0.02(-0.10%)
Sep 21, 2018	19.39	19.56	19.39	19.55	4,120	+0.04(+0.21%)
Sep 20, 2018	19.44	19.51	19.44	19.51	5,600	+0.22(+1.14%)
Sep 19, 2018	19.33	19.33	19.23	19.29	3,906	-0.06(-0.31%)
Sep 18, 2018	19.39	19.39	19.30	19.35	16,634	+0.03(+0.16%)
Sep 17, 2018	19.34	19.34	19.32	19.32	2,270	+0.13(+0.68%)
Sep 14, 2018	19.31	19.31	19.19	19.19	1,254	-0.02(-0.10%)
Sep 13, 2018	19.30	19.30	19.21	19.21	13,549	+0.11(+0.58%)
Sep 12, 2018	19.41	19.41	19.08	19.10	7,361	-0.13(-0.68%)
Sep 11, 2018	19.06	19.23	19.06	19.23	1,100	-0.12(-0.62%)
Sep 10, 2018	19.35	19.35	19.35	19.35	142	+0.19(+0.99%)
Sep 07, 2018	19.16	19.17	19.13	19.16	12,673	-0.06(-0.31%)
Sep 06, 2018	19.30	19.30	19.22	19.22	4,375	-0.12(-0.62%)
Sep 05, 2018	19.69	19.69	19.34	19.34	21,642	-0.05(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.