Indicators

B2Gold Corp (TSX: BTO )

3.620 +0.040 (+1.12%)

Streaming Delayed Price Updated: 9:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	2.840	2.990	2.830	2.940	3,493,403	+0.12(+4.26%)
Sep 27, 2018	2.910	2.920	2.820	2.820	6,359,985	-0.11(-3.75%)
Sep 26, 2018	2.970	2.980	2.870	2.930	3,286,251	-0.05(-1.68%)
Sep 25, 2018	2.940	3.010	2.940	2.980	1,461,544	+0.06(+2.05%)
Sep 24, 2018	2.950	2.960	2.910	2.920	1,076,632	-0.01(-0.34%)
Sep 21, 2018	2.900	2.960	2.830	2.930	3,136,195	-0.03(-1.01%)
Sep 20, 2018	2.920	2.960	2.870	2.960	1,599,853	+0.06(+2.07%)
Sep 19, 2018	2.900	2.940	2.880	2.900	1,741,025	+0.02(+0.69%)
Sep 18, 2018	2.910	2.920	2.860	2.880	765,726	-0.03(-1.03%)
Sep 17, 2018	2.930	2.940	2.890	2.910	1,266,733	+0.02(+0.69%)
Sep 14, 2018	2.910	2.930	2.870	2.890	857,479	-0.03(-1.03%)
Sep 13, 2018	3.010	3.020	2.880	2.920	1,326,405	-0.05(-1.68%)
Sep 12, 2018	2.870	3.030	2.860	2.970	2,451,533	+0.08(+2.77%)
Sep 11, 2018	2.890	2.910	2.840	2.890	1,773,744	-0.02(-0.69%)
Sep 10, 2018	2.960	3.000	2.890	2.910	1,032,743	-0.07(-2.35%)
Sep 07, 2018	3.020	3.060	2.940	2.980	1,620,216	-0.06(-1.97%)
Sep 06, 2018	3.030	3.100	3.020	3.040	1,709,035	+0.07(+2.36%)
Sep 05, 2018	3.070	3.070	2.950	2.970	1,765,017	-0.08(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.