Indicators

B2Gold Corp (TSX: BTO )

3.580 -0.100 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	3.510	3.520	3.440	3.440	1,872,186	-0.05(-1.43%)
Sep 28, 2017	3.460	3.540	3.460	3.490	1,434,265	+0.03(+0.87%)
Sep 27, 2017		3.550		3.460	1,695,059	-0.06(-1.70%)
Sep 26, 2017	3.500	3.530	3.445	3.520	4,372,090	-0.04(-1.12%)
Sep 25, 2017	3.280	3.570	3.270	3.560	8,221,095	+0.29(+8.87%)
Sep 22, 2017	3.240	3.270	3.220	3.270	956,530	+0.04(+1.24%)
Sep 21, 2017	3.190	3.240	3.180	3.230	2,018,426	+0.00(+0.00%)
Sep 20, 2017	3.280	3.370	3.170	3.230	5,747,164	-0.04(-1.22%)
Sep 19, 2017	3.230	3.300	3.230	3.270	1,094,757	+0.04(+1.24%)
Sep 18, 2017	3.190	3.260	3.160	3.230	1,999,796	-0.01(-0.31%)
Sep 15, 2017	3.290	3.300	3.230	3.240	2,078,351	-0.05(-1.52%)
Sep 14, 2017	3.220	3.340	3.220	3.290	1,321,057	+0.06(+1.86%)
Sep 13, 2017	3.310	3.320	3.220	3.230	2,155,213	-0.09(-2.71%)
Sep 12, 2017	3.200	3.350	3.200	3.320	1,412,569	+0.08(+2.47%)
Sep 11, 2017	3.260	3.340	3.240	3.240	1,510,273	-0.11(-3.28%)
Sep 08, 2017		3.460	3.320	3.350	2,059,238	-0.10(-2.90%)
Sep 07, 2017	3.440	3.490	3.410	3.450	3,650,965	+0.05(+1.47%)
Sep 06, 2017	3.490	3.500	3.390	3.400	3,571,216	-0.14(-3.95%)
Sep 05, 2017	3.480	3.550	3.480	3.540	3,182,499	+0.13(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.