Indicators

B2Gold Corp (TSX: BTO )

3.580 -0.100 (-2.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	2.630	2.680	2.600	2.630	3,649,050	+0.04(+1.54%)
Sep 26, 2013	2.680	2.700	2.560	2.590	2,333,520	-0.06(-2.26%)
Sep 25, 2013	2.640	2.780	2.630	2.650	2,843,631	-0.01(-0.38%)
Sep 24, 2013	2.590	2.680	2.560	2.660	1,866,787	+0.06(+2.31%)
Sep 23, 2013	2.660	2.740	2.590	2.600	2,385,244	-0.09(-3.35%)
Sep 20, 2013	2.830	2.850	2.650	2.690	6,822,450	-0.20(-6.92%)
Sep 19, 2013	3.000	3.000	2.830	2.890	4,412,535	-0.09(-3.02%)
Sep 18, 2013	2.650	3.010	2.620	2.980	8,110,043	+0.33(+12.45%)
Sep 17, 2013	2.620	2.690	2.610	2.650	1,686,413	+0.05(+1.92%)
Sep 16, 2013	2.660	2.680	2.580	2.600	2,544,490	-0.03(-1.14%)
Sep 13, 2013	2.500	2.670	2.500	2.630	2,934,611	+0.13(+5.20%)
Sep 12, 2013	2.540	2.580	2.500	2.500	3,534,120	-0.13(-4.94%)
Sep 11, 2013	2.670	2.730	2.610	2.630	2,802,862	-0.04(-1.50%)
Sep 10, 2013	2.700	2.750	2.650	2.670	2,601,812	-0.07(-2.55%)
Sep 09, 2013	2.850	2.880	2.740	2.740	1,515,665	-0.11(-3.86%)
Sep 06, 2013	2.780	2.850	2.750	2.850	2,132,405	+0.13(+4.78%)
Sep 05, 2013	2.850	2.880	2.720	2.720	3,216,032	-0.15(-5.23%)
Sep 04, 2013	2.770	2.900	2.740	2.870	2,453,996	+0.03(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.