Indicators

B2Gold Corp (TSX: BTO )

3.840 -0.030 (-0.78%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.970	4.050	3.910	3.940	2,868,420	-0.03(-0.76%)
Sep 27, 2012	4.000	4.030	3.940	3.970	3,747,773	+0.03(+0.76%)
Sep 26, 2012	3.730	3.970	3.700	3.940	5,177,786	+0.10(+2.60%)
Sep 25, 2012	3.960	4.040	3.820	3.840	5,062,888	-0.02(-0.52%)
Sep 24, 2012	4.140	4.150	3.850	3.860	8,172,059	-0.37(-8.75%)
Sep 21, 2012	3.980	4.270	3.970	4.230	12,600,107	+0.36(+9.30%)
Sep 20, 2012	3.800	3.950	3.670	3.870	12,969,291	+0.08(+2.11%)
Sep 19, 2012	4.030	4.030	3.780	3.790	26,991,456	-0.51(-11.86%)
Sep 18, 2012	4.290	4.380	4.240	4.300	2,678,697	+0.00(+0.00%)
Sep 17, 2012	4.220	4.340	4.170	4.300	1,800,743	+0.17(+4.12%)
Sep 14, 2012	4.140	4.310	4.130	4.130	1,570,426	+0.03(+0.73%)
Sep 13, 2012	3.990	4.220	3.960	4.100	3,399,954	+0.09(+2.24%)
Sep 12, 2012	4.040	4.080	3.900	4.010	1,625,329	+0.00(+0.00%)
Sep 11, 2012	3.950	4.040	3.930	4.010	1,384,792	+0.05(+1.26%)
Sep 10, 2012	4.050	4.050	3.950	3.960	531,072	-0.03(-0.75%)
Sep 07, 2012	4.050	4.060	3.950	3.990	1,240,343	+0.07(+1.79%)
Sep 06, 2012	3.900	3.960	3.840	3.920	1,484,399	+0.09(+2.35%)
Sep 05, 2012	3.840	3.890	3.790	3.830	576,417	-0.03(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.