Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 23.57 23.57 23.57 0 -0.15(-0.63%)
Sep 27, 2019 23.72 23.72 23.72 23.72 400 +0.00(+0.00%)
Sep 25, 2019 23.72 23.72 23.72 0 -0.21(-0.88%)
Sep 24, 2019 23.93 23.93 23.93 85 +0.00(+0.00%)
Sep 19, 2019 23.93 23.93 23.93 0 +0.00(+0.00%)
Sep 16, 2019 23.93 23.93 23.93 0 +0.40(+1.70%)
Sep 09, 2019 23.53 23.53 23.53 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.