Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 23.02 23.02 23.02 0 +0.03(+0.13%)
Sep 28, 2017 22.99 22.99 22.99 22.99 100 +0.16(+0.70%)
Sep 27, 2017 22.83 22.83 22.83 22.83 675 +0.09(+0.40%)
Sep 22, 2017 22.74 22.74 22.74 0 +0.03(+0.13%)
Sep 21, 2017 22.71 22.71 22.71 22.71 220 -0.01(-0.04%)
Sep 18, 2017 22.72 22.72 22.72 0 +0.16(+0.71%)
Sep 13, 2017 22.56 22.56 22.56 0 -0.23(-1.01%)
Sep 12, 2017 22.79 22.79 22.79 22.79 225 +0.20(+0.89%)
Sep 11, 2017 22.59 22.59 22.59 22.59 3,000 +0.21(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.