Indicators

Vanguard US Total Mkt ETF CAD Hdg (TSX: VUS )

95.49 +1.44 (+1.53%)

Streaming Delayed Price Updated: 10:35 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	49.88	50.05	49.88	50.05	7,539	+0.22(+0.44%)
Sep 28, 2017	49.78	49.87	49.76	49.83	10,292	-0.02(-0.04%)
Sep 27, 2017	49.75	49.85	49.61	49.85	8,836	+0.24(+0.48%)
Sep 26, 2017	49.55	49.63	49.54	49.61	10,283	+0.12(+0.24%)
Sep 25, 2017	49.56	49.56	49.38	49.49	8,286	-0.11(-0.22%)
Sep 22, 2017	49.50	49.60	49.50	49.60	6,414	-0.20(-0.40%)
Sep 21, 2017	49.72	49.82	49.72	49.80	14,065	-0.08(-0.16%)
Sep 20, 2017	49.89	49.89	49.81	49.88	11,048	+0.07(+0.14%)
Sep 19, 2017	49.87	49.87	49.76	49.81	4,059	+0.02(+0.04%)
Sep 18, 2017	49.78	49.81	49.73	49.79	9,520	+0.14(+0.28%)
Sep 15, 2017	49.49	49.65	49.49	49.65	18,488	+0.10(+0.20%)
Sep 14, 2017	49.57	49.62	49.52	49.55	16,572	-0.01(-0.02%)
Sep 13, 2017	49.51	49.57	49.51	49.56	9,892	+0.05(+0.10%)
Sep 12, 2017	49.50	49.54	49.45	49.51	43,343	+0.14(+0.28%)
Sep 11, 2017	49.16	49.37	49.16	49.37	6,384	+0.51(+1.04%)
Sep 08, 2017	48.87	48.95	48.80	48.86	11,208	-0.04(-0.08%)
Sep 07, 2017	48.99	48.99	48.85	48.90	9,772	-0.05(-0.10%)
Sep 06, 2017	48.84	49.00	48.84	48.95	5,574	+0.21(+0.43%)
Sep 05, 2017	49.12	49.12	48.58	48.74	12,001	-0.46(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.