Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	12.28	13.44	12.15	13.02	2,037,152	+0.73(+5.90%)
Sep 27, 2007	12.12	12.41	12.12	12.29	1,527,616	+0.19(+1.60%)
Sep 26, 2007	12.45	12.52	12.05	12.10	1,270,728	-0.32(-2.55%)
Sep 25, 2007	12.58	12.63	12.37	12.41	777,256	-0.28(-2.21%)
Sep 24, 2007	13.04	13.12	12.66	12.69	1,117,536	-0.34(-2.64%)
Sep 21, 2007	13.31	13.33	12.93	13.04	1,296,467	-0.17(-1.25%)
Sep 20, 2007	13.39	13.63	13.06	13.20	504,743	-0.22(-1.61%)
Sep 19, 2007	13.55	13.83	13.37	13.42	763,254	+0.00(+0.00%)
Sep 18, 2007	12.91	13.42	12.76	13.42	759,793	+0.60(+4.71%)
Sep 17, 2007	12.94	13.00	12.77	12.81	1,269,588	-0.20(-1.54%)
Sep 14, 2007	13.01	13.23	12.78	13.02	459,887	-0.07(-0.55%)
Sep 13, 2007	13.09	13.28	12.85	13.09	752,217	+0.11(+0.83%)
Sep 12, 2007	13.12	13.29	12.98	12.98	614,028	-0.14(-1.09%)
Sep 11, 2007	13.10	13.31	13.02	13.12	1,712,230	+0.07(+0.55%)
Sep 10, 2007	13.25	13.33	12.77	13.05	921,710	-0.17(-1.30%)
Sep 07, 2007	13.30	13.45	13.17	13.22	966,936	-0.27(-2.02%)
Sep 06, 2007	13.59	13.71	13.32	13.50	779,631	-0.10(-0.74%)
Sep 05, 2007	13.73	13.75	13.46	13.60	726,092	-0.26(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.