Indicators

Rent-A-Center Inc (NQ: RCII )

26.78 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	21.25	21.50	20.94	21.03	658,981	-0.17(-0.78%)
Sep 28, 2006	20.93	21.28	20.84	21.19	948,933	+0.37(+1.76%)
Sep 27, 2006	20.19	21.01	20.18	20.83	872,576	+0.55(+2.69%)
Sep 26, 2006	20.46	20.82	20.18	20.28	434,451	-0.17(-0.81%)
Sep 25, 2006	19.57	20.58	19.56	20.45	987,800	+0.82(+4.17%)
Sep 22, 2006	19.89	19.89	19.39	19.63	690,054	-0.24(-1.19%)
Sep 21, 2006	20.26	20.48	19.81	19.86	634,450	-0.32(-1.57%)
Sep 20, 2006	19.61	20.21	19.61	20.18	732,155	+0.62(+3.16%)
Sep 19, 2006	19.66	19.99	19.12	19.56	662,605	-0.16(-0.80%)
Sep 18, 2006	20.00	20.14	19.45	19.72	592,952	-0.37(-1.82%)
Sep 15, 2006	20.48	20.69	19.72	20.09	1,292,035	-0.34(-1.65%)
Sep 14, 2006	20.32	20.57	20.26	20.42	889,310	-0.04(-0.21%)
Sep 13, 2006	20.01	20.73	19.96	20.47	784,939	+0.42(+2.08%)
Sep 12, 2006	19.50	20.17	19.49	20.05	744,734	+0.62(+3.22%)
Sep 11, 2006	19.02	19.57	19.00	19.43	640,970	+0.27(+1.39%)
Sep 08, 2006	19.21	19.32	19.10	19.16	311,780	+0.04(+0.19%)
Sep 07, 2006	19.40	19.40	19.09	19.12	575,856	-0.32(-1.62%)
Sep 06, 2006	19.87	19.91	19.44	19.44	758,669	-0.48(-2.41%)
Sep 05, 2006	19.94	20.04	19.66	19.92	559,755	+0.19(+0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.