Indicators

Tetra Tech Inc (NQ: TTEK )

46.11 -0.58 (-1.24%)

Streaming Delayed Price Updated: 2:43 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	16.50	16.67	15.98	16.00	512,005	-0.45(-2.74%)
Sep 28, 2006	16.07	16.49	15.98	16.45	487,422	+0.47(+2.93%)
Sep 27, 2006	15.72	16.26	15.72	15.98	249,125	+0.17(+1.10%)
Sep 26, 2006	15.69	15.92	15.41	15.81	319,118	+0.15(+0.94%)
Sep 25, 2006	15.33	15.71	15.17	15.66	213,973	+0.33(+2.16%)
Sep 22, 2006	15.56	15.56	15.06	15.33	253,002	-0.31(-2.00%)
Sep 21, 2006	15.60	15.87	15.43	15.64	267,835	+0.15(+0.95%)
Sep 20, 2006	15.20	15.67	15.12	15.50	311,407	+0.38(+2.49%)
Sep 19, 2006	15.21	15.24	14.79	15.12	308,608	-0.12(-0.78%)
Sep 18, 2006	15.19	15.44	15.07	15.24	216,741	+0.00(+0.00%)
Sep 15, 2006	15.53	15.63	15.22	15.24	574,368	-0.17(-1.13%)
Sep 14, 2006	15.51	15.61	15.33	15.41	89,193	-0.19(-1.24%)
Sep 13, 2006	15.30	15.61	15.28	15.61	333,499	+0.26(+1.68%)
Sep 12, 2006	14.75	15.35	14.73	15.35	235,139	+0.56(+3.79%)
Sep 11, 2006	14.81	14.92	14.54	14.79	137,974	-0.14(-0.92%)
Sep 08, 2006	14.84	15.02	14.79	14.93	133,637	+0.09(+0.62%)
Sep 07, 2006	14.88	14.94	14.68	14.83	182,791	-0.09(-0.62%)
Sep 06, 2006	15.10	15.17	14.93	14.93	131,557	-0.30(-1.99%)
Sep 05, 2006	15.17	15.58	15.06	15.23	313,617	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.