Indicators

Farmers Natl Banc Cp (NQ: FMNB )

12.17 +0.28 (+2.35%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	4.662	4.699	4.529	4.677	0	+0.08(+1.77%)
Sep 27, 2013	4.581	4.707	4.558	4.595	0	-0.04(-0.96%)
Sep 26, 2013	4.521	4.692	4.521	4.640	0	+0.01(+0.16%)
Sep 25, 2013	4.655	4.655	4.595	4.632	0	-0.01(-0.16%)
Sep 24, 2013	4.595	4.640	4.588	4.640	0	+0.04(+0.97%)
Sep 23, 2013	4.573	4.603	4.521	4.595	0	+0.00(+0.00%)
Sep 20, 2013	4.558	4.595	4.558	4.595	0	+0.03(+0.65%)
Sep 19, 2013	4.603	4.632	4.558	4.566	0	-0.02(-0.48%)
Sep 18, 2013	4.603	4.632	4.558	4.588	0	-0.01(-0.16%)
Sep 17, 2013	4.558	4.603	4.558	4.595	0	+0.00(+0.00%)
Sep 16, 2013	4.558	4.610	4.566	4.595	0	+0.03(+0.65%)
Sep 13, 2013	4.521	4.566	4.521	4.566	0	+0.01(+0.33%)
Sep 12, 2013	4.536	4.595	4.536	4.551	0	+0.02(+0.49%)
Sep 11, 2013	4.521	4.614	4.521	4.529	0	+0.01(+0.33%)
Sep 10, 2013	4.536	4.566	4.514	4.514	0	-0.01(-0.16%)
Sep 09, 2013	4.514	4.536	4.506	4.521	0	-0.01(-0.33%)
Sep 06, 2013	4.536	4.573	4.536	4.536	0	-0.04(-0.81%)
Sep 05, 2013	4.529	4.588	4.514	4.573	0	+0.06(+1.31%)
Sep 04, 2013	4.536	4.566	4.514	4.514	0	-0.04(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.