Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

10.09 +0.09 (+0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.818 1.863 1.764 1.845 97,796 +0.03(+1.48%)
Sep 29, 2009 1.818 1.818 1.800 1.818 33,641 +0.00(+0.00%)
Sep 28, 2009 1.818 1.853 1.800 1.818 25,450 +0.04(+2.52%)
Sep 25, 2009 1.764 1.800 1.764 1.773 20,491 -0.01(-0.50%)
Sep 24, 2009 1.809 1.836 1.746 1.782 56,468 -0.07(-3.86%)
Sep 23, 2009 1.872 1.916 1.800 1.854 68,074 -0.01(-0.48%)
Sep 22, 2009 1.836 1.872 1.791 1.863 66,118 +0.04(+1.96%)
Sep 21, 2009 1.818 1.836 1.773 1.827 38,071 -0.01(-0.49%)
Sep 18, 2009 1.755 1.836 1.755 1.836 36,919 +0.06(+3.54%)
Sep 17, 2009 1.791 1.827 1.773 1.773 30,281 -0.05(-2.94%)
Sep 16, 2009 1.791 1.872 1.737 1.827 133,421 +0.10(+5.70%)
Sep 15, 2009 1.639 1.728 1.612 1.728 89,503 +0.07(+4.32%)
Sep 14, 2009 1.657 1.702 1.630 1.657 114,187 -0.04(-2.12%)
Sep 11, 2009 1.773 1.791 1.693 1.693 61,310 -0.05(-3.08%)
Sep 10, 2009 1.764 1.791 1.719 1.746 99,437 -0.07(-3.94%)
Sep 09, 2009 1.791 1.854 1.764 1.818 86,792 -0.03(-1.46%)
Sep 08, 2009 1.836 1.845 1.791 1.845 82,474 -0.02(-0.96%)
Sep 04, 2009 1.809 1.868 1.764 1.863 54,760 +0.03(+1.46%)
Sep 03, 2009 1.943 1.997 1.800 1.836 77,065 -0.05(-2.84%)
Sep 02, 2009 1.648 2.149 1.630 1.890 496,932 +0.21(+12.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.