Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	32.02	32.02	31.47	31.89	0	-0.37(-1.15%)
Sep 26, 2013	32.09	32.71	31.83	32.26	457,433	+0.31(+0.97%)
Sep 25, 2013	31.64	32.09	31.53	31.95	432,893	+0.28(+0.88%)
Sep 24, 2013	31.84	32.08	31.16	31.67	344,578	-0.05(-0.16%)
Sep 23, 2013	32.04	32.19	31.34	31.72	564,313	-0.34(-1.06%)
Sep 20, 2013	31.96	32.18	31.46	32.06	0	+0.19(+0.60%)
Sep 19, 2013	31.97	32.19	31.71	31.87	706,693	+0.12(+0.38%)
Sep 18, 2013	30.84	32.00	30.79	31.75	0	+0.92(+2.98%)
Sep 17, 2013	30.08	30.87	30.08	30.83	0	+0.82(+2.73%)
Sep 16, 2013	30.36	30.17	29.80	30.01	0	-0.16(-0.53%)
Sep 13, 2013	30.18	30.40	29.42	30.17	0	+0.13(+0.43%)
Sep 12, 2013	29.77	30.50	29.55	30.04	0	+0.14(+0.47%)
Sep 11, 2013	30.25	30.75	29.80	29.90	0	-1.23(-3.95%)
Sep 10, 2013	30.33	31.70	30.33	31.13	756,911	+1.04(+3.46%)
Sep 09, 2013	30.71	31.30	29.88	30.09	0	-0.28(-0.92%)
Sep 06, 2013	29.25	30.70	28.67	30.37	0	+1.36(+4.69%)
Sep 05, 2013	28.94	29.27	28.78	29.01	0	+0.02(+0.07%)
Sep 04, 2013	29.15	29.44	28.76	28.99	382,059	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.