Indicators

Web.com Group Inc (NQ: WEB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.580	5.580	5.470	5.490	58,091	-0.01(-0.18%)
Sep 29, 2010	5.490	5.620	5.410	5.500	143,760	+0.00(+0.00%)
Sep 28, 2010	5.670	5.670	5.440	5.500	288,894	-0.19(-3.34%)
Sep 27, 2010	5.790	5.810	5.610	5.690	81,959	-0.05(-0.87%)
Sep 24, 2010	5.720	5.760	5.570	5.740	90,972	+0.11(+1.95%)
Sep 23, 2010	5.490	5.650	5.450	5.630	166,831	+0.06(+1.08%)
Sep 22, 2010	5.370	5.600	5.340	5.570	210,634	+0.19(+3.53%)
Sep 21, 2010	5.520	5.600	5.330	5.380	164,636	-0.06(-1.10%)
Sep 20, 2010	5.380	5.520	5.350	5.440	131,703	+0.05(+0.93%)
Sep 17, 2010	5.170	5.490	5.110	5.390	95,098	+0.22(+4.26%)
Sep 15, 2010	5.130	5.260	5.070	5.170	82,076	-0.02(-0.39%)
Sep 14, 2010	5.090	5.350	4.950	5.190	150,983	+0.05(+0.97%)
Sep 13, 2010	4.930	5.210	4.800	5.140	476,553	+0.31(+6.42%)
Sep 10, 2010	4.750	4.890	4.720	4.830	63,865	+0.06(+1.26%)
Sep 09, 2010	5.000	5.030	4.700	4.770	95,565	-0.17(-3.44%)
Sep 08, 2010	4.700	4.980	4.700	4.940	177,530	+0.29(+6.24%)
Sep 07, 2010	4.580	4.680	4.500	4.650	89,930	+0.09(+1.97%)
Sep 03, 2010	4.640	4.690	4.530	4.560	88,688	+0.06(+1.33%)
Sep 02, 2010	4.550	4.600	4.460	4.500	82,617	-0.06(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.