Indicators

New York Mtge Trust (NQ: NYMT )

5.950 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2008	1.938	2.028	1.919	2.028	34,548	+0.17(+9.31%)
Sep 29, 2008	1.893	1.893	1.702	1.855	3,867	-0.03(-1.36%)
Sep 26, 2008	1.919	1.983	1.599	1.881	17,195	-0.20(-9.54%)
Sep 25, 2008	1.919	2.169	1.881	2.079	5,696	+0.41(+24.52%)
Sep 24, 2008	1.983	2.105	1.599	1.670	6,149	-0.51(-23.46%)
Sep 23, 2008	2.181	2.181	2.181	2.181	156	-0.04(-2.01%)
Sep 22, 2008	2.354	2.354	2.226	2.226	3,967	-0.23(-9.37%)
Sep 19, 2008	2.335	2.802	1.932	2.457	49,755	+0.54(+28.00%)
Sep 18, 2008	1.983	2.015	1.599	1.919	65,730	-0.19(-8.81%)
Sep 17, 2008	2.022	2.105	2.015	2.105	2,557	+0.02(+0.92%)
Sep 16, 2008	2.098	2.101	2.079	2.085	7,451	-0.19(-8.43%)
Sep 15, 2008	2.399	2.527	2.079	2.277	4,689	-0.24(-9.64%)
Sep 11, 2008	2.584	2.520	2.520	2.520	15,475	-0.15(-5.58%)
Sep 10, 2008	2.642	2.672	2.642	2.670	1,094	-0.14(-4.94%)
Sep 09, 2008	2.757	2.808	2.719	2.808	550,558	+0.00(+0.00%)
Sep 08, 2008	3.013	3.013	2.687	2.808	781	+0.13(+5.02%)
Sep 05, 2008	2.616	2.674	2.559	2.674	3,862	+0.02(+0.72%)
Sep 04, 2008	2.751	2.751	2.655	2.655	3,282	-0.03(-1.19%)
Sep 03, 2008	2.693	2.693	2.687	2.687	2,673	-0.03(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.