Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

47.15 +0.73 (+1.57%)

Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	43.27	43.62	43.13	43.13	5,332	+0.50(+1.18%)
Sep 28, 2023	42.62	42.97	42.56	42.63	4,316	+0.29(+0.67%)
Sep 27, 2023	42.80	42.80	42.08	42.34	5,421	-0.38(-0.90%)
Sep 26, 2023	43.19	43.34	42.58	42.73	15,976	-0.64(-1.48%)
Sep 25, 2023	42.36	43.37	42.86	43.37	57,524	+0.76(+1.78%)
Sep 22, 2023	43.23	43.23	42.61	42.61	1,001	-0.17(-0.39%)
Sep 21, 2023	42.90	43.20	42.70	42.77	6,052	-0.75(-1.72%)
Sep 20, 2023	44.40	44.40	43.52	43.52	1,317	-0.46(-1.05%)
Sep 19, 2023	43.76	44.22	43.64	43.99	2,777	-0.09(-0.20%)
Sep 18, 2023	44.67	44.67	44.05	44.07	23,033	-0.76(-1.70%)
Sep 15, 2023	44.77	44.92	44.64	44.84	8,795	-0.13(-0.28%)
Sep 14, 2023	44.93	44.99	44.75	44.96	5,819	+0.82(+1.86%)
Sep 13, 2023	43.75	44.20	43.75	44.14	11,101	-0.46(-1.04%)
Sep 12, 2023	44.06	44.83	44.06	44.61	19,658	+0.43(+0.96%)
Sep 11, 2023	44.45	44.87	44.18	44.18	4,881	-0.20(-0.44%)
Sep 08, 2023	44.10	44.66	43.94	44.38	12,988	+0.20(+0.46%)
Sep 07, 2023	44.28	44.62	43.98	44.17	5,035	-0.57(-1.28%)
Sep 06, 2023	45.52	45.52	44.41	44.74	5,950	-1.04(-2.28%)
Sep 05, 2023	46.52	46.52	45.79	45.79	29,409	-1.00(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.