Indicators

KBW Regional Banking Invesco ETF (NQ: KBWR )

46.88 -0.33 (-0.70%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	42.90	43.25	42.76	42.76	5,378	+0.50(+1.18%)
Sep 28, 2023	42.26	42.61	42.20	42.27	4,353	+0.28(+0.67%)
Sep 27, 2023	42.44	42.44	41.72	41.98	5,467	-0.38(-0.90%)
Sep 26, 2023	42.83	42.97	42.22	42.36	16,113	-0.63(-1.48%)
Sep 25, 2023	42.00	43.00	42.50	43.00	58,017	+0.75(+1.78%)
Sep 22, 2023	42.86	42.86	42.25	42.25	1,010	-0.17(-0.39%)
Sep 21, 2023	42.54	42.83	42.34	42.41	6,103	-0.74(-1.72%)
Sep 20, 2023	44.03	44.03	43.15	43.15	1,328	-0.46(-1.05%)
Sep 19, 2023	43.39	43.85	43.27	43.61	2,800	-0.09(-0.20%)
Sep 18, 2023	44.29	44.29	43.68	43.70	23,231	-0.75(-1.70%)
Sep 15, 2023	44.39	44.54	44.26	44.45	8,870	-0.13(-0.28%)
Sep 14, 2023	44.55	44.61	44.37	44.58	5,869	+0.81(+1.86%)
Sep 13, 2023	43.38	43.83	43.38	43.77	11,196	-0.46(-1.04%)
Sep 12, 2023	43.69	44.45	43.69	44.23	19,827	+0.42(+0.96%)
Sep 11, 2023	44.07	44.49	43.81	43.81	4,923	-0.19(-0.44%)
Sep 08, 2023	43.73	44.28	43.57	44.00	13,100	+0.20(+0.46%)
Sep 07, 2023	43.90	44.24	43.60	43.80	5,078	-0.57(-1.28%)
Sep 06, 2023	45.13	45.13	44.03	44.36	6,001	-1.03(-2.28%)
Sep 05, 2023	46.13	46.13	45.40	45.40	29,661	-0.99(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.