Indicators

ACWI Ishares MSCI ETF (NQ: ACWI )

110.67 -1.64 (-1.46%)

Streaming Delayed Price Updated: 12:37 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	32.44	32.68	32.12	32.29	507,249	-0.07(-0.21%)
Sep 29, 2010	32.38	32.50	32.24	32.36	208,118	+0.03(+0.09%)
Sep 28, 2010	32.20	32.40	31.97	32.33	597,829	+0.07(+0.21%)
Sep 27, 2010	32.41	32.43	32.22	32.26	294,253	-0.11(-0.35%)
Sep 24, 2010	32.23	32.38	32.05	32.38	76,733	+0.74(+2.34%)
Sep 23, 2010	31.79	31.94	31.58	31.64	110,944	-0.28(-0.87%)
Sep 22, 2010	32.07	32.17	31.80	31.91	1,010,148	-0.08(-0.26%)
Sep 21, 2010	32.24	32.26	31.85	32.00	459,432	-0.12(-0.37%)
Sep 20, 2010	31.80	32.18	31.65	32.12	699,413	+0.55(+1.75%)
Sep 17, 2010	31.82	31.82	31.52	31.56	98,249	-0.19(-0.61%)
Sep 15, 2010	31.55	31.78	31.40	31.76	109,543	+0.07(+0.21%)
Sep 14, 2010	31.46	31.83	31.40	31.69	187,337	+0.10(+0.33%)
Sep 13, 2010	31.46	31.59	31.41	31.58	342,636	+0.53(+1.71%)
Sep 10, 2010	30.99	31.12	30.96	31.05	149,893	+0.07(+0.22%)
Sep 09, 2010	31.20	31.20	30.87	30.99	155,522	+0.21(+0.68%)
Sep 08, 2010	30.65	30.94	30.64	30.78	75,506	+0.24(+0.78%)
Sep 07, 2010	30.88	30.88	30.53	30.54	147,934	-0.40(-1.28%)
Sep 03, 2010	30.94	31.02	30.76	30.93	88,904	+0.27(+0.88%)
Sep 02, 2010	30.39	30.67	30.30	30.67	911,874	+0.35(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.