Indicators

Tandem Diabetes Care (NQ: TNDM )

51.73 +2.05 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.25	21.38	20.30	20.77	1,090,277	-0.06(-0.29%)
Sep 28, 2023	20.75	21.92	20.64	20.83	1,277,400	+0.02(+0.10%)
Sep 27, 2023	21.35	21.73	20.07	20.81	1,050,686	-0.18(-0.86%)
Sep 26, 2023	19.11	21.02	19.11	20.99	1,599,891	+1.66(+8.59%)
Sep 25, 2023	20.42	19.65	19.23	19.33	1,460,736	-1.26(-6.12%)
Sep 22, 2023	21.40	21.55	20.54	20.59	738,803	-0.65(-3.06%)
Sep 21, 2023	22.23	22.47	21.13	21.24	801,178	-1.53(-6.72%)
Sep 20, 2023	22.77	23.10	22.11	22.77	1,020,699	+0.74(+3.36%)
Sep 19, 2023	21.90	22.30	21.58	22.03	1,314,171	-0.11(-0.50%)
Sep 18, 2023	21.67	22.63	21.07	22.14	1,345,541	+0.39(+1.79%)
Sep 15, 2023	22.52	22.60	21.01	21.75	2,628,464	-1.00(-4.40%)
Sep 14, 2023	23.85	24.58	22.55	22.75	1,564,795	-1.03(-4.33%)
Sep 13, 2023	23.30	24.54	23.30	23.78	1,066,590	+0.52(+2.24%)
Sep 12, 2023	23.26	23.77	21.61	23.26	1,736,496	-0.35(-1.48%)
Sep 11, 2023	23.33	23.89	22.86	23.61	1,762,898	+0.12(+0.51%)
Sep 08, 2023	25.76	26.17	23.42	23.49	2,169,751	-2.00(-7.85%)
Sep 07, 2023	26.04	26.34	23.88	25.49	3,789,886	-2.66(-9.45%)
Sep 06, 2023	27.36	28.49	27.33	28.15	1,496,841	+0.90(+3.30%)
Sep 05, 2023	27.56	27.69	27.10	27.25	839,241	-0.60(-2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.