Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	49.57	50.37	47.80	47.85	906,635	-1.90(-3.82%)
Sep 29, 2022	49.62	50.90	48.90	49.75	1,213,949	-0.55(-1.09%)
Sep 28, 2022	47.31	50.37	47.09	50.30	1,434,177	+3.77(+8.10%)
Sep 27, 2022	46.38	46.92	44.78	46.53	2,055,458	+1.20(+2.65%)
Sep 26, 2022	47.14	47.71	44.29	45.33	1,052,197	-2.09(-4.41%)
Sep 23, 2022	46.99	48.11	46.59	47.42	1,446,475	+0.10(+0.21%)
Sep 22, 2022	48.51	48.91	45.84	47.32	1,365,418	-1.83(-3.72%)
Sep 21, 2022	53.58	53.72	49.06	49.15	1,517,229	-4.18(-7.84%)
Sep 20, 2022	54.03	54.91	52.97	53.33	1,293,932	-1.35(-2.47%)
Sep 19, 2022	56.67	56.71	52.93	54.68	1,389,424	-2.58(-4.51%)
Sep 16, 2022	57.65	58.13	56.55	57.26	1,768,769	-1.39(-2.37%)
Sep 15, 2022	57.53	59.91	57.53	58.65	1,095,658	+0.62(+1.07%)
Sep 14, 2022	56.55	58.22	55.89	58.03	1,396,352	+1.18(+2.08%)
Sep 13, 2022	55.43	57.66	55.00	56.85	1,994,656	-0.90(-1.56%)
Sep 12, 2022	56.37	58.02	55.52	57.75	1,565,965	+1.77(+3.16%)
Sep 09, 2022	52.86	56.25	52.09	55.98	2,310,106	+3.37(+6.41%)
Sep 08, 2022	44.99	53.57	44.95	52.61	5,754,693	+6.96(+15.25%)
Sep 07, 2022	42.93	45.81	42.93	45.65	933,705	+1.89(+4.32%)
Sep 06, 2022	44.91	44.95	43.26	43.76	874,556	-0.99(-2.21%)
Sep 02, 2022	45.74	46.05	44.15	44.75	681,022	+0.14(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Tandem Diabetes Care (NQ: TNDM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Tandem Diabetes Care (NQ: TNDM )

Historical Prices

Sections

Services