Indicators

Tandem Diabetes Care (NQ: TNDM )

51.39 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	59.20	60.32	57.82	58.98	941,885	+0.17(+0.29%)
Sep 27, 2019	60.94	61.71	58.40	58.81	1,537,000	-2.19(-3.59%)
Sep 26, 2019	65.02	65.49	59.41	61.00	2,014,802	-3.66(-5.66%)
Sep 25, 2019	63.77	64.75	62.14	64.66	686,144	+0.50(+0.78%)
Sep 24, 2019	64.95	66.80	63.30	64.16	1,052,511	-0.73(-1.12%)
Sep 23, 2019	63.78	65.97	63.72	64.89	1,033,692	+1.01(+1.58%)
Sep 20, 2019	61.40	64.07	61.05	63.88	1,279,800	+2.33(+3.79%)
Sep 19, 2019	61.73	61.99	60.78	61.55	601,751	+0.36(+0.59%)
Sep 18, 2019	61.00	62.00	60.64	61.19	873,568	+0.28(+0.46%)
Sep 17, 2019	60.44	61.77	59.81	60.91	1,050,998	+0.65(+1.08%)
Sep 16, 2019	60.62	61.40	60.10	60.26	936,009	-1.21(-1.97%)
Sep 13, 2019	63.01	63.52	60.56	61.47	1,178,000	-1.96(-3.09%)
Sep 12, 2019	63.42	65.15	62.70	63.43	1,045,273	+0.51(+0.81%)
Sep 11, 2019	62.50	64.15	61.70	62.92	1,434,907	+0.56(+0.90%)
Sep 10, 2019	61.62	62.80	58.59	62.36	1,977,875	+0.21(+0.34%)
Sep 09, 2019	70.03	70.03	61.70	62.15	2,155,154	-6.42(-9.36%)
Sep 06, 2019	70.00	70.36	68.36	68.57	573,200	-1.39(-1.99%)
Sep 05, 2019	69.33	70.31	68.17	69.96	1,113,827	+1.50(+2.19%)
Sep 04, 2019	69.84	70.34	67.37	68.46	1,139,621	-0.70(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.