Indicators

Tandem Diabetes Care (NQ: TNDM )

51.73 +2.05 (+4.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	42.05	44.20	41.60	42.84	2,750,100	+0.05(+0.12%)
Sep 27, 2018	46.22	47.00	42.22	42.79	5,566,680	-3.48(-7.52%)
Sep 26, 2018	48.48	49.47	45.10	46.27	4,118,990	-1.57(-3.28%)
Sep 25, 2018	45.54	48.98	45.16	47.84	6,807,814	+3.31(+7.43%)
Sep 24, 2018	42.64	44.58	41.18	44.53	3,093,440	+0.91(+2.09%)
Sep 21, 2018	43.45	45.21	42.88	43.62	5,823,400	+0.44(+1.02%)
Sep 20, 2018	41.15	44.20	41.00	43.18	5,241,308	+3.23(+8.09%)
Sep 19, 2018	42.34	42.87	38.57	39.95	4,357,859	-2.41(-5.69%)
Sep 18, 2018	39.03	42.48	35.22	42.36	11,594,567	+2.18(+5.43%)
Sep 17, 2018	47.85	48.43	38.50	40.18	10,169,526	-7.45(-15.64%)
Sep 14, 2018	48.78	48.84	46.00	47.63	5,191,800	-3.54(-6.92%)
Sep 13, 2018	49.27	52.55	49.19	51.17	4,085,298	+2.55(+5.24%)
Sep 12, 2018	46.26	48.70	45.37	48.62	3,245,416	+2.03(+4.36%)
Sep 11, 2018	45.71	47.20	45.30	46.59	2,188,791	+0.59(+1.28%)
Sep 10, 2018	45.85	46.57	44.40	46.00	2,542,113	+0.82(+1.81%)
Sep 07, 2018	43.64	46.63	43.11	45.18	2,871,800	+0.96(+2.17%)
Sep 06, 2018	45.28	45.59	42.00	44.22	2,751,343	-0.42(-0.94%)
Sep 05, 2018	46.87	47.40	40.59	44.64	5,323,899	-1.93(-4.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.