Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	46.11	46.12	46.11	46.12	2,260	+0.06(+0.12%)
Sep 27, 2019	46.32	46.32	45.97	46.06	2,380	-0.09(-0.20%)
Sep 26, 2019	46.09	46.29	46.08	46.16	2,517	+0.04(+0.08%)
Sep 25, 2019	46.04	46.12	46.04	46.12	602	-0.08(-0.18%)
Sep 24, 2019	46.20	46.20	46.20	46.20	334	+0.06(+0.13%)
Sep 23, 2019	46.22	46.22	46.14	46.14	2,172	-0.23(-0.50%)
Sep 20, 2019	46.49	46.49	46.38	46.38	2,626	+0.05(+0.11%)
Sep 19, 2019	46.26	46.49	46.26	46.33	3,139	+0.15(+0.32%)
Sep 18, 2019	46.09	46.23	46.09	46.18	1,428	+0.02(+0.04%)
Sep 17, 2019	46.00	46.17	45.93	46.16	1,633	+0.26(+0.57%)
Sep 16, 2019	46.14	46.14	45.90	45.90	767	-0.36(-0.79%)
Sep 13, 2019	46.32	46.32	46.26	46.26	985	+0.04(+0.09%)
Sep 12, 2019	46.28	46.31	46.07	46.22	2,311	+0.23(+0.50%)
Sep 11, 2019	45.95	45.99	45.93	45.99	970	+0.40(+0.88%)
Sep 10, 2019	45.34	45.66	45.34	45.59	5,440	-0.04(-0.08%)
Sep 09, 2019	45.63	45.63	45.63	45.63	338	+0.10(+0.22%)
Sep 06, 2019	45.53	45.53	45.53	45.53	547	+0.00(+0.00%)
Sep 05, 2019	45.52	45.53	45.52	45.53	1,324	+0.27(+0.60%)
Sep 04, 2019	45.28	45.36	45.19	45.26	2,630	+0.62(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.