Indicators

Developed International Equity Select ETF FT (NQ: RNDM )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Jun 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	45.26	45.26	45.08	45.08	1,445	-0.52(-1.14%)
Sep 27, 2018	45.75	45.86	45.39	45.60	6,484	-0.25(-0.55%)
Sep 26, 2018	45.70	45.97	45.70	45.85	1,259	+0.12(+0.26%)
Sep 25, 2018	45.75	45.75	45.73	45.73	1,234	+0.18(+0.39%)
Sep 24, 2018	45.67	45.67	45.53	45.56	536	-0.11(-0.24%)
Sep 21, 2018	45.90	45.90	45.66	45.66	1,445	-0.19(-0.41%)
Sep 20, 2018	45.87	45.87	45.85	45.85	640	+0.42(+0.92%)
Sep 19, 2018	45.30	45.48	45.30	45.44	1,767	-0.01(-0.02%)
Sep 18, 2018	45.43	45.57	45.40	45.45	6,660	+0.34(+0.75%)
Sep 17, 2018	45.15	45.26	45.11	45.11	4,970	+0.19(+0.42%)
Sep 14, 2018	45.03	45.11	44.92	44.92	889	-0.37(-0.82%)
Sep 13, 2018	45.21	45.29	45.18	45.29	1,281	+0.40(+0.90%)
Sep 12, 2018	44.67	45.03	44.67	44.88	6,703	+0.34(+0.76%)
Sep 11, 2018		44.55	44.55	44.55	220	+0.00(+0.00%)
Sep 10, 2018	44.43	44.55	44.35	44.55	1,722	+0.30(+0.67%)
Sep 07, 2018	44.34	44.34	44.09	44.25	4,358	-0.36(-0.80%)
Sep 06, 2018		44.61	44.61	44.61	132	-0.00(-0.00%)
Sep 05, 2018	44.73	44.73	44.56	44.61	1,468	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.