Indicators

Hackett Grp Inc (NQ: HCKT )

22.31 +0.32 (+1.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	23.78	23.82	23.33	23.37	198,203	-0.41(-1.71%)
Sep 28, 2023	23.45	23.92	23.39	23.77	106,551	+0.39(+1.65%)
Sep 27, 2023	23.22	23.55	23.15	23.39	72,955	+0.25(+1.07%)
Sep 26, 2023	23.30	23.45	23.10	23.14	63,736	-0.32(-1.35%)
Sep 25, 2023	22.68	23.50	23.32	23.46	106,402	+0.81(+3.59%)
Sep 22, 2023	23.05	23.23	22.61	22.65	63,673	-0.36(-1.55%)
Sep 21, 2023	23.26	23.28	22.98	23.00	67,243	-0.29(-1.23%)
Sep 20, 2023	23.28	23.58	23.26	23.29	66,134	+0.16(+0.68%)
Sep 19, 2023	23.44	23.55	23.12	23.13	83,346	-0.25(-1.05%)
Sep 18, 2023	23.51	23.59	22.98	23.38	101,631	-0.15(-0.63%)
Sep 15, 2023	24.03	24.21	23.45	23.53	548,284	-0.43(-1.81%)
Sep 14, 2023	23.52	23.97	23.41	23.96	82,711	+0.35(+1.46%)
Sep 13, 2023	23.95	24.06	23.56	23.61	71,894	-0.37(-1.56%)
Sep 12, 2023	24.08	24.21	23.95	23.99	106,318	-0.02(-0.08%)
Sep 11, 2023	24.01	24.30	23.96	24.01	65,745	+0.03(+0.12%)
Sep 08, 2023	24.04	24.16	23.88	23.98	88,704	+0.02(+0.08%)
Sep 07, 2023	23.80	24.23	23.60	23.96	123,941	+0.16(+0.66%)
Sep 06, 2023	24.00	24.04	23.63	23.80	109,007	-0.20(-0.82%)
Sep 05, 2023	23.69	24.01	23.02	24.00	109,044	+0.32(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.