Indicators

Alphatec Holdings (NQ: ATEC )

5.560 +0.070 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2024	5.600	5.860	5.370	5.490	2,424,848	-0.06(-1.08%)
Sep 25, 2024	5.590	5.684	5.420	5.550	1,327,768	-0.04(-0.72%)
Sep 24, 2024	5.570	5.685	5.445	5.590	1,146,783	+0.03(+0.54%)
Sep 23, 2024	6.030	6.040	5.450	5.560	1,781,114	-0.47(-7.79%)
Sep 20, 2024	6.140	6.255	5.970	6.030	2,314,178	-0.18(-2.90%)
Sep 19, 2024	6.360	6.430	6.145	6.210	1,811,670	+0.06(+0.98%)
Sep 18, 2024	5.950	6.630	5.910	6.150	2,327,068	+0.20(+3.36%)
Sep 17, 2024	5.970	6.280	5.930	5.950	1,624,508	+0.04(+0.68%)
Sep 16, 2024	5.610	6.040	5.520	5.910	1,421,499	+0.32(+5.72%)
Sep 13, 2024	5.530	5.760	5.505	5.590	1,454,981	+0.11(+2.01%)
Sep 12, 2024	5.460	5.580	5.360	5.480	1,687,142	+0.03(+0.55%)
Sep 11, 2024	5.560	5.560	5.280	5.450	1,795,001	-0.12(-2.07%)
Sep 10, 2024	5.650	5.710	5.310	5.565	2,519,233	-0.08(-1.50%)
Sep 09, 2024	6.630	6.670	5.620	5.650	2,722,381	-0.76(-11.93%)
Sep 06, 2024	6.650	6.735	5.820	6.415	2,398,461	-0.24(-3.53%)
Sep 05, 2024	6.770	6.950	6.630	6.650	1,481,776	-0.10(-1.48%)
Sep 04, 2024	6.800	6.899	6.560	6.750	1,826,327	-0.05(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.