Indicators

Cardtronics Inc (NQ: CATM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	29.75	30.48	29.75	30.24	355,718	+0.43(+1.46%)
Sep 27, 2019	30.87	31.17	29.76	29.80	441,800	-0.89(-2.92%)
Sep 26, 2019	30.61	30.84	30.31	30.70	171,698	-0.01(-0.03%)
Sep 25, 2019	29.76	30.82	29.76	30.71	322,959	+0.84(+2.81%)
Sep 24, 2019	31.36	31.44	29.46	29.87	573,385	-1.47(-4.69%)
Sep 23, 2019	30.14	31.48	30.00	31.34	537,510	+1.20(+3.98%)
Sep 20, 2019	30.55	30.90	29.86	30.14	595,500	-0.46(-1.50%)
Sep 19, 2019	30.11	30.97	29.79	30.60	268,582	+0.56(+1.86%)
Sep 18, 2019	30.27	30.53	29.71	30.04	385,409	-0.06(-0.20%)
Sep 17, 2019	30.04	30.38	29.90	30.10	276,100	+0.06(+0.20%)
Sep 16, 2019	31.20	31.53	30.01	30.04	436,053	-1.29(-4.12%)
Sep 13, 2019	31.44	31.80	31.05	31.33	344,300	-0.20(-0.63%)
Sep 12, 2019	31.86	32.60	31.49	31.53	498,488	-0.37(-1.16%)
Sep 11, 2019	31.30	31.93	30.94	31.90	479,152	+0.59(+1.88%)
Sep 10, 2019	30.20	31.37	29.54	31.31	600,527	+1.00(+3.30%)
Sep 09, 2019	29.97	30.41	29.91	30.31	393,174	+0.43(+1.44%)
Sep 06, 2019	29.20	29.90	28.83	29.88	399,000	+0.70(+2.40%)
Sep 05, 2019	29.32	29.68	28.77	29.18	401,402	+0.28(+0.97%)
Sep 04, 2019	28.69	29.06	28.28	28.90	368,379	+0.40(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.