Indicators

Landcadia Holdings IV Inc Cl A (NQ: LCA )

10.54 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	9.740	9.795	9.740	9.740	485,727	-0.03(-0.31%)
Sep 29, 2021	9.750	9.775	9.750	9.770	12,740	+0.02(+0.21%)
Sep 28, 2021	9.760	9.760	9.750	9.750	423,571	-0.02(-0.20%)
Sep 27, 2021	9.770	9.770	9.710	9.770	124,863	+0.01(+0.10%)
Sep 23, 2021		9.760	9.760	9.760	50	+0.00(+0.00%)
Sep 22, 2021	9.750	9.775	9.750	9.760	83,351	-0.01(-0.10%)
Sep 21, 2021	9.750	9.795	9.705	9.770	31,832	+0.02(+0.21%)
Sep 20, 2021	9.750	9.750	9.750	9.750	3,557	-0.02(-0.20%)
Sep 17, 2021	9.760	9.780	9.760	9.770	122,938	-0.01(-0.10%)
Sep 16, 2021	9.780	9.780	9.780	9.780	2,135	+0.01(+0.10%)
Sep 15, 2021	9.760	9.775	9.760	9.770	83,945	-0.02(-0.20%)
Sep 14, 2021	9.750	9.790	9.750	9.790	118,054	+0.03(+0.31%)
Sep 13, 2021	9.780	9.780	9.745	9.760	284,722	+0.01(+0.09%)
Sep 10, 2021	9.750	9.751	9.740	9.751	67,303	+0.01(+0.11%)
Sep 09, 2021	9.740	9.790	9.740	9.740	7,375	+0.00(+0.00%)
Sep 08, 2021	9.740	9.740	9.740	9.740	257	-0.01(-0.10%)
Sep 07, 2021	9.720	9.750	9.720	9.750	684	-0.03(-0.31%)
Sep 02, 2021		9.780	9.780	9.780	11	+0.13(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.