Indicators

Lemaitre Vascular (NQ: LMAT )

77.60 -0.05 (-0.06%)

Streaming Delayed Price Updated: 1:07 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	5.730	6.401	5.382	6.401	6,450	+0.67(+11.70%)
Sep 27, 2007	5.700	5.730	5.603	5.730	2,084	+0.21(+3.85%)
Sep 26, 2007	5.518	5.527	5.476	5.518	4,711	-0.03(-0.46%)
Sep 25, 2007	5.730	5.832	5.518	5.544	31,604	+0.03(+0.46%)
Sep 24, 2007	5.646	5.730	5.518	5.518	8,753	-0.03(-0.46%)
Sep 21, 2007	5.773	5.773	5.518	5.544	32,966	+0.02(+0.31%)
Sep 20, 2007	5.764	5.832	5.518	5.527	46,041	-0.25(-4.26%)
Sep 19, 2007	5.781	5.781	5.756	5.773	21,087	+0.04(+0.74%)
Sep 18, 2007	5.696	5.730	5.696	5.730	10,483	+0.03(+0.60%)
Sep 17, 2007	5.696	5.739	5.688	5.696	27,577	-0.10(-1.76%)
Sep 14, 2007	5.764	6.206	5.764	5.798	7,970	+0.07(+1.19%)
Sep 13, 2007	5.450	6.011	5.272	5.730	20,484	+0.08(+1.50%)
Sep 12, 2007	5.730	5.739	5.450	5.646	14,489	-0.08(-1.48%)
Sep 11, 2007	5.646	5.773	5.603	5.730	8,049	+0.00(+0.00%)
Sep 10, 2007	5.696	5.730	5.646	5.730	2,752	+0.00(+0.00%)
Sep 07, 2007	5.696	5.841	5.527	5.730	24,924	-0.21(-3.57%)
Sep 06, 2007	5.696	5.943	5.696	5.943	1,295	+0.25(+4.48%)
Sep 05, 2007	5.688	5.817	5.578	5.688	2,002	-0.04(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.