Indicators

Pieris Pharmaceuticals Inc (NQ: PIRS )

17.24 +0.25 (+1.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	17.35	17.50	16.51	17.24	9,523	+0.25(+1.47%)
Sep 19, 2024	16.16	17.00	16.16	16.99	15,365	+0.83(+5.14%)
Sep 18, 2024	16.45	16.93	16.16	16.16	3,543	-0.40(-2.42%)
Sep 17, 2024	16.70	16.70	16.56	16.56	2,070	-0.04(-0.24%)
Sep 16, 2024	17.41	17.41	16.15	16.60	22,312	-0.07(-0.42%)
Sep 13, 2024	17.03	17.49	16.66	16.67	34,035	-0.36(-2.11%)
Sep 12, 2024	17.50	17.67	17.01	17.03	7,857	-0.46(-2.63%)
Sep 11, 2024	17.07	17.49	16.97	17.49	16,627	+0.45(+2.64%)
Sep 10, 2024	17.36	17.49	17.00	17.04	5,041	-0.39(-2.24%)
Sep 09, 2024	17.91	17.91	17.43	17.43	6,191	+0.39(+2.29%)
Sep 06, 2024	17.30	17.30	17.00	17.04	1,708	-0.21(-1.22%)
Sep 05, 2024	17.60	17.67	17.00	17.25	5,143	-0.34(-1.93%)
Sep 04, 2024	18.19	18.19	17.45	17.59	3,485	+0.14(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.