Indicators

Rent The Runway Inc Cl A (NQ: RENT )

8.410 -1.490 (-15.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	9.800	9.893	7.801	8.410	223,503	-1.49(-15.05%)
Sep 19, 2024	10.25	10.25	9.564	9.900	92,176	+0.28(+2.91%)
Sep 18, 2024	10.23	10.48	9.520	9.620	93,462	-0.60(-5.87%)
Sep 17, 2024	10.41	11.40	10.10	10.22	111,728	-0.07(-0.68%)
Sep 16, 2024	10.42	10.50	9.790	10.29	62,840	-0.14(-1.34%)
Sep 13, 2024	10.13	10.84	9.801	10.43	115,889	+0.45(+4.51%)
Sep 12, 2024	9.950	10.56	9.560	9.980	103,300	+0.07(+0.71%)
Sep 11, 2024	9.920	10.57	9.710	9.910	98,944	+0.02(+0.20%)
Sep 10, 2024	10.28	10.53	9.500	9.890	146,433	-0.37(-3.61%)
Sep 09, 2024	11.00	11.06	9.880	10.26	210,872	-0.64(-5.87%)
Sep 06, 2024	13.65	13.99	9.300	10.90	611,339	-4.18(-27.72%)
Sep 05, 2024	14.81	15.41	13.20	15.08	345,768	+1.10(+7.87%)
Sep 04, 2024	12.00	14.35	12.00	13.98	168,866	+1.85(+15.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.