Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	3.400	3.450	3.400	3.400	70,900	+0.00(+0.00%)
Sep 27, 2018	3.400	3.500	3.350	3.400	87,908	-0.05(-1.45%)
Sep 26, 2018	3.450	3.490	3.400	3.450	55,871	-0.02(-0.72%)
Sep 25, 2018	3.500	3.500	3.425	3.475	92,246	-0.02(-0.71%)
Sep 24, 2018	3.500	3.533	3.450	3.500	59,920	-0.05(-1.41%)
Sep 21, 2018	3.500	3.550	3.450	3.550	94,300	+0.05(+1.43%)
Sep 20, 2018	3.450	3.500	3.400	3.500	165,331	+0.05(+1.45%)
Sep 19, 2018	3.350	3.500	3.350	3.450	89,241	+0.05(+1.47%)
Sep 18, 2018	3.400	3.450	3.350	3.400	92,600	+0.00(+0.00%)
Sep 17, 2018	3.300	3.450	3.300	3.400	102,237	+0.05(+1.49%)
Sep 14, 2018	3.350	3.400	3.300	3.350	92,100	+0.05(+1.52%)
Sep 13, 2018	3.300	3.350	3.250	3.300	111,699	+0.05(+1.54%)
Sep 12, 2018	3.250	3.300	3.150	3.250	189,240	+0.10(+3.17%)
Sep 11, 2018	3.350	3.390	3.140	3.150	252,163	-0.13(-3.96%)
Sep 10, 2018	3.200	3.300	3.200	3.280	168,344	+0.08(+2.50%)
Sep 07, 2018	3.300	3.350	3.200	3.200	199,100	-0.13(-3.90%)
Sep 06, 2018	3.400	3.400	3.300	3.330	64,122	-0.02(-0.60%)
Sep 05, 2018	3.300	3.440	3.300	3.350	119,255	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.