Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	1.770	1.770	1.750	1.750	0	-0.01(-0.57%)
Sep 26, 2013	1.750	1.780	1.750	1.760	0	-0.01(-0.56%)
Sep 25, 2013	1.800	1.840	1.760	1.770	0	-0.02(-1.12%)
Sep 24, 2013	1.770	1.810	1.750	1.790	0	+0.03(+1.70%)
Sep 23, 2013	1.750	1.764	1.750	1.760	0	+0.01(+0.57%)
Sep 20, 2013	1.750	1.780	1.750	1.750	0	-0.01(-0.57%)
Sep 19, 2013	1.770	1.790	1.750	1.760	0	+0.00(+0.00%)
Sep 18, 2013	1.760	1.850	1.750	1.760	0	+0.00(+0.00%)
Sep 17, 2013	1.770	1.780	1.760	1.760	0	-0.03(-1.68%)
Sep 16, 2013	1.790	1.800	1.770	1.790	0	-0.01(-0.56%)
Sep 13, 2013	1.950	1.950	1.750	1.800	0	-0.38(-17.43%)
Sep 12, 2013	2.120	2.240	2.040	2.180	280,217	+0.19(+9.55%)
Sep 11, 2013	2.030	2.030	1.880	1.990	0	-0.04(-1.97%)
Sep 10, 2013	1.950	2.051	1.923	2.030	0	+0.08(+4.10%)
Sep 09, 2013	2.010	2.020	1.853	1.950	0	-0.02(-1.02%)
Sep 06, 2013	2.020	2.050	1.870	1.970	0	-0.01(-0.45%)
Sep 05, 2013	1.850	2.020	1.850	1.979	0	+0.15(+8.14%)
Sep 04, 2013	1.810	1.860	1.810	1.830	0	+0.02(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.