Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	1.910	1.910	1.840	1.840	39,883	-0.10(-5.15%)
Sep 29, 2010	1.870	1.940	1.820	1.940	27,304	+0.07(+3.74%)
Sep 28, 2010	1.870	1.900	1.820	1.870	39,967	+0.02(+1.08%)
Sep 27, 2010	1.800	1.950	1.790	1.850	143,499	+0.06(+3.36%)
Sep 24, 2010	1.800	1.800	1.790	1.790	91,756	-0.01(-0.56%)
Sep 23, 2010	1.760	1.800	1.760	1.800	27,578	+0.05(+2.86%)
Sep 22, 2010	1.730	1.780	1.720	1.750	8,776	-0.01(-0.57%)
Sep 21, 2010	1.790	1.800	1.710	1.760	69,033	+0.06(+3.54%)
Sep 20, 2010	1.600	1.729	1.600	1.700	7,102	+0.10(+6.24%)
Sep 17, 2010	1.670	1.760	1.600	1.600	20,834	-0.16(-9.09%)
Sep 15, 2010	1.720	1.780	1.655	1.760	38,406	+0.02(+1.15%)
Sep 14, 2010	1.740	1.790	1.722	1.740	51,000	+0.03(+1.75%)
Sep 13, 2010	1.710	1.740	1.710	1.710	8,988	+0.02(+1.18%)
Sep 10, 2010	1.680	1.710	1.650	1.690	8,550	+0.01(+0.60%)
Sep 09, 2010	1.600	1.680	1.600	1.680	11,610	+0.08(+5.00%)
Sep 08, 2010	1.580	1.600	1.580	1.600	24,420	+0.00(+0.00%)
Sep 07, 2010	1.620	1.640	1.590	1.600	10,285	-0.01(-0.62%)
Sep 03, 2010	1.610	1.662	1.600	1.610	18,019	+0.01(+0.63%)
Sep 02, 2010	1.700	1.730	1.571	1.600	8,301	-0.08(-4.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.