Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.080 1.100 1.000 1.100 40,177 +0.00(+0.00%)
Sep 29, 2008 1.150 1.250 1.090 1.100 20,068 -0.08(-6.78%)
Sep 26, 2008 1.280 1.280 1.140 1.180 30,331 -0.14(-10.61%)
Sep 25, 2008 1.270 1.320 1.260 1.320 20,511 +0.09(+7.32%)
Sep 24, 2008 1.280 1.310 1.210 1.230 3,994 +0.03(+2.33%)
Sep 23, 2008 1.230 1.290 1.150 1.202 16,579 +0.03(+2.74%)
Sep 22, 2008 1.180 1.330 1.140 1.170 43,666 -0.06(-5.12%)
Sep 19, 2008 1.260 1.330 1.190 1.233 14,354 +0.04(+3.61%)
Sep 18, 2008 1.080 1.280 1.080 1.190 31,616 +0.08(+7.21%)
Sep 17, 2008 1.090 1.180 0.9500 1.110 101,365 +0.09(+8.82%)
Sep 16, 2008 1.140 1.190 0.9100 1.020 78,985 -0.20(-16.39%)
Sep 15, 2008 1.250 1.300 1.200 1.220 35,139 -0.08(-6.15%)
Sep 12, 2008 1.370 1.390 1.260 1.300 52,154 -0.10(-7.14%)
Sep 11, 2008 1.420 1.430 1.400 1.400 18,235 -0.03(-2.10%)
Sep 10, 2008 1.500 1.550 1.420 1.430 27,293 -0.09(-5.92%)
Sep 09, 2008 1.500 1.580 1.500 1.520 12,837 -0.00(-0.01%)
Sep 08, 2008 1.560 1.560 1.510 1.520 22,292 -0.04(-2.56%)
Sep 05, 2008 1.530 1.600 1.450 1.560 63,684 +0.10(+6.85%)
Sep 04, 2008 1.460 1.490 1.442 1.460 19,326 -0.02(-1.35%)
Sep 03, 2008 1.460 1.510 1.460 1.480 2,500 -0.02(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.