Indicators

Arotech Corp (NQ: ARTX )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.400	3.520	3.400	3.500	32,500	+0.10(+2.94%)
Sep 27, 2007	3.520	3.530	3.400	3.400	35,765	-0.12(-3.41%)
Sep 26, 2007	3.500	3.640	3.450	3.520	49,698	+0.07(+2.03%)
Sep 25, 2007	3.580	3.640	3.400	3.450	138,643	-0.11(-3.09%)
Sep 24, 2007	3.700	3.700	3.530	3.560	120,487	-0.13(-3.52%)
Sep 21, 2007	3.340	3.690	3.310	3.690	120,321	+0.33(+9.82%)
Sep 20, 2007	3.410	3.430	3.340	3.360	30,080	-0.04(-1.18%)
Sep 19, 2007	3.460	3.460	3.370	3.400	37,785	-0.03(-0.87%)
Sep 18, 2007	3.430	3.470	3.330	3.430	54,015	+0.02(+0.59%)
Sep 17, 2007	3.510	3.540	3.370	3.410	78,090	-0.01(-0.29%)
Sep 14, 2007	3.410	3.490	3.320	3.420	32,912	+0.04(+1.18%)
Sep 13, 2007	3.510	3.580	3.350	3.380	71,160	-0.15(-4.25%)
Sep 12, 2007	3.300	3.540	3.270	3.530	179,373	+0.26(+7.95%)
Sep 11, 2007	3.160	3.290	3.160	3.270	69,386	+0.12(+3.81%)
Sep 10, 2007	3.100	3.200	3.080	3.150	28,700	+0.06(+1.94%)
Sep 07, 2007	3.050	3.120	3.050	3.090	43,420	-0.04(-1.28%)
Sep 06, 2007	3.080	3.150	3.050	3.130	42,864	+0.03(+0.97%)
Sep 05, 2007	2.990	3.100	2.980	3.100	42,855	+0.11(+3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.